Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 44.11 46.14 44.11 45.2 53.51 Thousand
25 Jun, 2015 45.25 45.3 44.8 45.2 59.87 Thousand
24 Jun, 2015 45.3 45.35 44.11 45.35 38.61 Thousand
23 Jun, 2015 44.9 45.25 44.65 45.25 56.06 Thousand
22 Jun, 2015 44.6 44.85 44.51 44.6 80.49 Thousand
18 Jun, 2015 44.6 44.6 43.96 44.01 13.24 Thousand
17 Jun, 2015 43.91 44.11 43.81 44.11 12.82 Thousand
16 Jun, 2015 44.11 44.11 44.11 44.11 2244.00
15 Jun, 2015 44.01 44.75 44.01 44.6 134.01 Thousand
12 Jun, 2015 44.01 44.21 44.01 44.11 37.56 Thousand