Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 44.21 44.21 43.61 43.71 40.83 Thousand
23 Jul, 2015 44.21 44.21 43.96 43.96 29.94 Thousand
22 Jul, 2015 44.16 44.51 44.11 44.51 19.53 Thousand
21 Jul, 2015 45.1 45.1 44.7 44.7 10.83 Thousand
20 Jul, 2015 45.74 45.74 45.15 45.15 33.22 Thousand
17 Jul, 2015 46.14 46.34 44.9 45.6 65.25 Thousand
16 Jul, 2015 45.6 45.79 45.4 45.79 11.8 Thousand
15 Jul, 2015 45.6 45.79 45.1 45.79 31.04 Thousand
14 Jul, 2015 46.59 46.59 45.4 45.79 53.49 Thousand
13 Jul, 2015 43.12 44.6 43.12 44.11 103.76 Thousand