Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 40.74 40.74 40.74 40.74 2138.00
06 Aug, 2015 40.64 40.74 40.64 40.74 3271.00
05 Aug, 2015 41.63 41.63 40.64 40.64 7590.00
04 Aug, 2015 41.23 41.33 39.65 40.14 55.58 Thousand
03 Aug, 2015 40.89 41.73 40.89 41.73 19.96 Thousand
31 Jul, 2015 42.42 43.41 41.63 41.73 27.99 Thousand
30 Jul, 2015 42.92 42.97 40.64 40.64 30.25 Thousand
29 Jul, 2015 42.62 42.72 42.52 42.72 52.57 Thousand
28 Jul, 2015 43.12 43.12 42.32 42.82 100.48 Thousand
27 Jul, 2015 43.71 43.81 43.12 43.22 114.38 Thousand