Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 39.65 39.65 39.65 39.65 3346.00
20 Aug, 2015 40.04 40.04 39.95 39.95 11.75 Thousand
19 Aug, 2015 40.74 40.94 38.76 40.94 100.55 Thousand
18 Aug, 2015 40.84 40.84 40.39 40.84 24.85 Thousand
17 Aug, 2015 41.78 41.78 40.74 40.84 46.13 Thousand
14 Aug, 2015 41.78 41.78 41.78 41.78 3335.00
13 Aug, 2015 41.78 41.78 40.79 41.78 3207.00
12 Aug, 2015 41.14 41.83 40.54 41.83 22.44 Thousand
11 Aug, 2015 41.63 41.93 41.14 41.93 19.32 Thousand
10 Aug, 2015 40.64 41.63 40.64 41.63 11.75 Thousand