Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 39.7 39.7 39.35 39.65 12.93 Thousand
17 Sep, 2015 39.7 39.9 39.65 39.8 15.31 Thousand
16 Sep, 2015 39.65 39.7 39.15 39.7 47.35 Thousand
15 Sep, 2015 38.86 38.86 38.81 38.81 8616.00
14 Sep, 2015 38.86 39.15 38.66 39.15 27.79 Thousand
11 Sep, 2015 39.7 39.7 39.7 39.7 2202.00
10 Sep, 2015 38.9 38.9 38.86 38.86 6414.00
09 Sep, 2015 38.66 39.65 38.66 39.15 12.2 Thousand
08 Sep, 2015 38.66 38.66 38.61 38.61 7483.00
07 Sep, 2015 38.76 38.76 37.67 38.61 12.09 Thousand