Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 36.53 37.62 36.53 37.62 47.26 Thousand
19 Oct, 2015 36.53 36.58 36.48 36.53 29.13 Thousand
16 Oct, 2015 36.53 36.72 36.38 36.38 39.28 Thousand
15 Oct, 2015 36.48 36.63 36.48 36.48 59.97 Thousand
14 Oct, 2015 36.43 36.48 36.38 36.48 25.87 Thousand
13 Oct, 2015 36.28 36.63 36.28 36.33 39.75 Thousand
12 Oct, 2015 36.58 36.87 36.28 36.28 19.39 Thousand
08 Oct, 2015 37.27 37.52 36.87 36.87 32.82 Thousand
07 Oct, 2015 37.77 37.77 37.17 37.37 48.68 Thousand
06 Oct, 2015 38.36 38.56 37.72 37.77 60.23 Thousand