Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 38.46 38.46 38.16 38.16 20.31 Thousand
02 Oct, 2015 38.56 38.56 38.46 38.46 8616.00
01 Oct, 2015 38.21 38.71 38.16 38.66 26.85 Thousand
30 Sep, 2015 38.95 38.95 38.16 38.66 23.76 Thousand
29 Sep, 2015 39.4 39.4 39.4 39.4 -
25 Sep, 2015 39.15 39.4 38.66 39.4 15.09 Thousand
24 Sep, 2015 39.15 39.15 38.66 38.66 9746.00
23 Sep, 2015 39.25 39.25 39.15 39.15 4382.00
22 Sep, 2015 39.65 39.65 39.15 39.15 9129.00
21 Sep, 2015 39.0 39.0 39.0 39.0 5345.00