Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 36.97 37.42 36.97 37.42 22.51 Thousand
02 Nov, 2015 37.22 37.22 36.77 37.22 18.79 Thousand
30 Oct, 2015 36.97 36.97 36.97 36.97 4276.00
29 Oct, 2015 37.17 37.17 36.48 36.97 24.7 Thousand
28 Oct, 2015 37.37 37.37 36.97 37.12 13.76 Thousand
27 Oct, 2015 36.87 37.37 36.87 37.37 2138.00
26 Oct, 2015 37.07 37.47 37.07 37.47 3368.00
23 Oct, 2015 37.62 37.72 37.37 37.47 12.82 Thousand
22 Oct, 2015 37.37 37.72 37.37 37.67 24.07 Thousand
21 Oct, 2015 37.27 37.62 37.27 37.37 14.96 Thousand