Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 39.65 40.14 39.25 39.85 12.82 Thousand
30 Nov, 2015 39.65 39.65 39.15 39.15 20.31 Thousand
27 Nov, 2015 40.64 40.94 40.24 40.44 25.65 Thousand
26 Nov, 2015 39.65 40.94 39.65 40.94 69.53 Thousand
25 Nov, 2015 39.25 39.45 38.81 39.15 19.34 Thousand
24 Nov, 2015 40.44 40.49 38.9 39.15 41.73 Thousand
23 Nov, 2015 42.13 42.13 39.85 41.63 71.2 Thousand
20 Nov, 2015 40.0 41.73 40.0 41.63 171.12 Thousand
19 Nov, 2015 39.35 40.14 39.35 40.0 62.21 Thousand
18 Nov, 2015 39.15 39.65 38.95 38.95 28.86 Thousand