Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 38.06 38.16 37.96 37.96 10.69 Thousand
28 Dec, 2015 37.96 37.96 37.96 37.96 7483.00
25 Dec, 2015 37.86 37.96 37.77 37.96 12.82 Thousand
24 Dec, 2015 38.06 38.06 37.86 37.86 3441.00
23 Dec, 2015 37.72 38.11 37.67 37.96 33.13 Thousand
22 Dec, 2015 38.01 38.16 36.77 37.72 44.33 Thousand
21 Dec, 2015 38.16 38.16 37.67 37.67 26.72 Thousand
18 Dec, 2015 37.67 38.16 37.67 38.16 11.81 Thousand
17 Dec, 2015 38.86 38.95 38.26 38.26 13.92 Thousand
16 Dec, 2015 38.26 38.86 38.16 38.16 9621.00