Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 36.67 36.87 36.18 36.63 13.89 Thousand
12 Jan, 2016 36.67 36.67 36.18 36.48 37.08 Thousand
11 Jan, 2016 36.38 36.63 36.38 36.63 2170.00
08 Jan, 2016 37.17 37.67 36.18 37.67 7485.00
07 Jan, 2016 37.67 37.96 37.22 37.22 38.53 Thousand
06 Jan, 2016 37.67 37.77 37.67 37.67 8552.00
05 Jan, 2016 37.67 37.86 37.67 37.77 31.07 Thousand
04 Jan, 2016 38.06 38.06 37.67 37.86 16.18 Thousand
31 Dec, 2015 37.96 37.96 37.96 37.96 18.17 Thousand
30 Dec, 2015 37.96 37.96 37.96 37.96 1133.00