Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 37.67 38.11 37.67 37.86 18.17 Thousand
17 Feb, 2016 38.16 38.46 37.86 37.86 18.17 Thousand
16 Feb, 2016 38.06 38.46 37.96 38.46 164.73 Thousand
15 Feb, 2016 37.67 37.67 37.67 37.67 9621.00
03 Feb, 2016 37.07 37.67 36.53 37.67 30.72 Thousand
02 Feb, 2016 36.18 37.27 36.18 37.27 31 Thousand
01 Feb, 2016 36.67 36.67 36.67 36.67 6414.00
30 Jan, 2016 36.18 36.18 36.18 36.18 -
29 Jan, 2016 36.18 36.28 36.18 36.18 29.93 Thousand
28 Jan, 2016 36.67 36.67 36.18 36.18 8552.00