Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 35.98 36.63 35.98 35.98 11.75 Thousand
26 Jan, 2016 36.08 36.08 36.08 36.08 1175.00
25 Jan, 2016 36.67 36.67 36.13 36.67 12.82 Thousand
22 Jan, 2016 36.53 37.12 36.03 36.13 21.38 Thousand
21 Jan, 2016 36.77 36.97 36.28 36.97 10.73 Thousand
20 Jan, 2016 37.62 37.62 36.67 37.42 7483.00
19 Jan, 2016 37.57 38.21 37.57 38.21 5400.00
18 Jan, 2016 36.08 38.26 36.08 38.26 3239.00
15 Jan, 2016 36.18 36.18 36.08 36.08 8291.00
14 Jan, 2016 35.73 36.18 35.68 36.08 20.36 Thousand