Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 38.86 38.86 38.76 38.86 8659.00
03 Mar, 2016 38.51 38.76 38.51 38.76 34.57 Thousand
02 Mar, 2016 38.46 39.15 38.46 38.51 22.44 Thousand
01 Mar, 2016 38.06 38.51 38.06 38.36 12.94 Thousand
26 Feb, 2016 37.81 38.06 37.72 38.06 5344.00
25 Feb, 2016 37.96 38.06 37.81 37.96 23.51 Thousand
24 Feb, 2016 37.96 37.96 37.67 37.96 56.85 Thousand
23 Feb, 2016 37.91 37.96 37.86 37.96 20.31 Thousand
22 Feb, 2016 37.91 37.91 37.91 37.91 27.79 Thousand
19 Feb, 2016 37.86 38.46 37.86 37.86 31 Thousand