Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 41.28 41.38 40.94 41.33 34.2 Thousand
31 Mar, 2016 40.54 40.94 40.39 40.94 23.51 Thousand
30 Mar, 2016 42.13 42.13 40.14 40.54 38.8 Thousand
29 Mar, 2016 41.53 41.53 39.65 39.65 114.44 Thousand
28 Mar, 2016 41.43 41.63 41.33 41.63 11.49 Thousand
25 Mar, 2016 42.42 42.42 41.33 41.43 29.93 Thousand
24 Mar, 2016 41.63 42.52 41.63 42.42 18.17 Thousand
23 Mar, 2016 42.32 42.32 41.14 41.38 72.97 Thousand
22 Mar, 2016 43.12 43.12 42.03 42.23 127.2 Thousand
21 Mar, 2016 43.02 43.07 41.53 43.07 279.09 Thousand