Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 39.65 39.65 39.15 39.65 12.82 Thousand
03 May, 2016 39.7 40.14 39.7 40.14 8612.00
29 Apr, 2016 40.24 40.44 40.24 40.24 16.03 Thousand
28 Apr, 2016 40.44 40.44 40.44 40.44 12.82 Thousand
27 Apr, 2016 39.75 40.84 39.75 40.44 17.21 Thousand
26 Apr, 2016 40.24 40.89 40.24 40.89 7483.00
25 Apr, 2016 40.49 40.49 40.14 40.24 12.82 Thousand
22 Apr, 2016 40.79 40.79 39.7 40.49 6414.00
21 Apr, 2016 40.39 40.39 39.8 40.24 10.69 Thousand
20 Apr, 2016 39.75 40.39 39.65 40.39 16.03 Thousand