Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 39.15 39.65 38.31 39.15 12.72 Thousand
17 May, 2016 38.61 39.3 38.16 39.15 13.34 Thousand
16 May, 2016 38.66 39.35 38.16 38.71 12.82 Thousand
13 May, 2016 38.86 38.86 38.86 38.86 2244.00
12 May, 2016 39.15 39.5 39.15 39.5 13.89 Thousand
11 May, 2016 39.25 39.55 39.25 39.3 20.38 Thousand
10 May, 2016 39.15 39.4 39.15 39.4 9621.00
09 May, 2016 39.15 39.15 37.86 39.15 12.82 Thousand
06 May, 2016 39.35 39.35 39.25 39.25 11.75 Thousand
05 May, 2016 39.65 39.65 39.15 39.65 28.86 Thousand