Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 40.64 40.74 40.0 40.04 26.79 Thousand
18 Apr, 2016 40.74 41.28 40.64 41.28 8553.00
15 Apr, 2016 41.53 41.53 40.64 40.74 7493.00
14 Apr, 2016 40.64 41.33 40.19 41.33 7900.00
13 Apr, 2016 40.74 41.43 40.74 40.94 19.77 Thousand
12 Apr, 2016 41.93 41.93 40.84 40.84 27.89 Thousand
11 Apr, 2016 41.58 41.63 40.94 41.04 21.38 Thousand
08 Apr, 2016 41.23 41.58 41.14 41.58 31.06 Thousand
07 Apr, 2016 41.23 41.63 41.14 41.14 38.67 Thousand
06 Apr, 2016 40.64 41.14 40.64 41.14 5452.00