Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 39.65 39.65 38.66 39.6 29.82 Thousand
15 Jun, 2016 39.15 39.65 38.95 39.65 10.94 Thousand
14 Jun, 2016 39.15 39.85 39.15 39.75 7483.00
13 Jun, 2016 39.15 39.95 39.15 39.95 9621.00
08 Jun, 2016 39.75 39.75 39.75 39.75 6414.00
07 Jun, 2016 39.25 39.25 39.25 39.25 -
06 Jun, 2016 40.04 40.04 39.25 39.25 5345.00
04 Jun, 2016 39.25 39.25 39.25 39.25 -
03 Jun, 2016 39.85 40.0 39.15 39.25 11.82 Thousand
02 Jun, 2016 39.85 39.85 39.85 39.85 1069.00