Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 39.5 39.5 39.5 39.5 9728.00
29 Jun, 2016 39.55 39.55 39.55 39.55 4329.00
28 Jun, 2016 39.05 39.15 38.56 38.71 37.41 Thousand
27 Jun, 2016 39.2 39.2 38.66 39.2 3207.00
24 Jun, 2016 39.15 39.25 38.66 39.05 24.65 Thousand
23 Jun, 2016 39.15 39.15 39.15 39.15 1069.00
22 Jun, 2016 39.5 39.5 39.15 39.15 5879.00
21 Jun, 2016 39.15 39.5 39.15 39.5 4292.00
20 Jun, 2016 39.15 39.15 38.76 38.76 19.76 Thousand
17 Jun, 2016 39.15 39.15 39.15 39.15 1069.00