Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 40.84 40.94 40.29 40.64 24.58 Thousand
13 Jul, 2016 40.79 40.84 40.14 40.64 23.68 Thousand
12 Jul, 2016 40.14 40.49 40.14 40.44 16.08 Thousand
11 Jul, 2016 40.34 40.34 39.8 40.04 9621.00
08 Jul, 2016 40.34 40.34 40.34 40.34 -
07 Jul, 2016 41.23 41.23 39.65 40.34 21.08 Thousand
06 Jul, 2016 40.54 41.14 40.24 40.89 22.77 Thousand
05 Jul, 2016 40.0 41.14 40.0 41.14 7492.00
04 Jul, 2016 40.99 40.99 39.55 40.84 11.75 Thousand
01 Jul, 2016 39.5 40.99 38.76 40.99 27.79 Thousand