Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 39.15 39.15 38.76 38.76 17.1 Thousand
10 Aug, 2016 38.86 38.86 38.36 38.76 67.45 Thousand
09 Aug, 2016 38.86 39.1 38.66 38.81 69.56 Thousand
08 Aug, 2016 38.66 38.86 38.46 38.66 64.28 Thousand
05 Aug, 2016 38.9 39.05 38.66 38.76 30.37 Thousand
04 Aug, 2016 38.66 38.95 38.66 38.9 19.4 Thousand
03 Aug, 2016 38.61 38.95 38.51 38.95 10.69 Thousand
02 Aug, 2016 39.05 39.05 39.05 39.05 2288.00
01 Aug, 2016 38.95 38.95 38.46 38.46 8552.00
29 Jul, 2016 38.46 38.95 38.46 38.95 2138.00