Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 38.66 38.95 38.66 38.86 14.96 Thousand
07 Sep, 2016 38.95 39.05 38.76 38.95 50.41 Thousand
06 Sep, 2016 39.35 39.35 38.16 38.95 32.13 Thousand
05 Sep, 2016 38.41 39.35 37.96 39.35 65.21 Thousand
02 Sep, 2016 39.55 39.55 38.66 38.86 14.96 Thousand
01 Sep, 2016 38.66 38.66 38.61 38.66 34.35 Thousand
31 Aug, 2016 38.95 38.95 38.66 38.95 13.58 Thousand
30 Aug, 2016 38.95 39.05 38.81 38.86 11.82 Thousand
29 Aug, 2016 38.66 39.5 38.66 38.71 10.77 Thousand
26 Aug, 2016 39.4 39.4 38.86 38.95 11.16 Thousand