Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 38.9 39.1 38.9 39.1 6414.00
22 Sep, 2016 39.15 39.15 38.76 38.9 19.33 Thousand
21 Sep, 2016 38.95 39.15 38.81 39.15 13.89 Thousand
20 Sep, 2016 38.81 39.15 38.81 39.15 3207.00
19 Sep, 2016 38.66 38.86 38.66 38.81 23.53 Thousand
14 Sep, 2016 39.2 39.2 38.66 38.95 9621.00
13 Sep, 2016 38.66 39.2 38.66 39.2 8124.00
12 Sep, 2016 38.66 39.0 38.66 39.0 5378.00
10 Sep, 2016 39.2 39.2 39.2 39.2 -
09 Sep, 2016 38.36 39.2 38.36 39.2 20.63 Thousand