Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 38.36 38.36 37.86 37.91 16.18 Thousand
21 Oct, 2016 38.41 38.41 38.16 38.16 5345.00
20 Oct, 2016 38.61 38.61 37.67 38.41 6414.00
19 Oct, 2016 38.16 38.26 37.96 37.96 3213.00
18 Oct, 2016 36.77 38.26 36.77 37.86 4276.00
17 Oct, 2016 37.67 38.26 37.67 37.67 8552.00
14 Oct, 2016 37.86 37.86 37.77 37.77 21.48 Thousand
13 Oct, 2016 37.96 37.96 37.86 37.86 16.03 Thousand
12 Oct, 2016 37.77 37.96 37.77 37.96 17.1 Thousand
11 Oct, 2016 38.46 38.46 37.86 37.86 37.73 Thousand