Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 39.3 39.45 38.31 39.4 47.11 Thousand
18 Nov, 2016 38.16 39.05 38.16 38.86 18.17 Thousand
17 Nov, 2016 38.36 38.36 38.36 38.36 1133.00
16 Nov, 2016 38.51 38.95 38.51 38.86 17.18 Thousand
15 Nov, 2016 37.67 38.21 37.67 38.16 5345.00
14 Nov, 2016 38.21 38.21 37.47 38.11 14.96 Thousand
11 Nov, 2016 38.16 38.16 37.67 37.72 45.96 Thousand
10 Nov, 2016 38.66 38.66 38.46 38.46 11.85 Thousand
09 Nov, 2016 38.66 38.66 37.81 38.26 37.41 Thousand
08 Nov, 2016 38.71 38.71 38.66 38.66 8062.00