Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 38.81 38.86 38.81 38.86 3207.00
16 Dec, 2016 38.86 38.86 38.66 38.86 17.1 Thousand
15 Dec, 2016 38.76 38.86 38.76 38.86 7611.00
14 Dec, 2016 39.05 39.05 39.05 39.05 -
13 Dec, 2016 39.15 39.15 39.05 39.05 6414.00
12 Dec, 2016 39.15 39.25 39.15 39.15 15.65 Thousand
09 Dec, 2016 39.05 39.15 38.86 39.15 16.1 Thousand
08 Dec, 2016 39.15 39.45 39.05 39.15 39.85 Thousand
07 Dec, 2016 39.05 39.05 38.66 38.66 9103.00
06 Dec, 2016 38.76 39.0 38.66 39.0 4276.00