Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 39.35 39.35 39.35 39.35 1069.00
30 Dec, 2016 39.35 39.35 39.35 39.35 1069.00
29 Dec, 2016 39.55 39.85 39.25 39.25 6414.00
28 Dec, 2016 39.65 39.9 38.9 39.9 6414.00
27 Dec, 2016 39.85 39.85 39.65 39.65 5345.00
26 Dec, 2016 39.45 39.65 39.4 39.4 3207.00
23 Dec, 2016 39.45 39.75 39.45 39.45 3207.00
22 Dec, 2016 39.05 40.29 39.05 39.8 11.75 Thousand
21 Dec, 2016 38.71 39.15 38.71 39.15 14.08 Thousand
20 Dec, 2016 38.86 39.4 38.86 39.4 73.76 Thousand