Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 39.15 39.15 38.66 39.0 20.31 Thousand
02 Dec, 2016 39.25 39.25 38.95 38.95 21.5 Thousand
01 Dec, 2016 39.55 39.55 39.2 39.2 10.69 Thousand
30 Nov, 2016 39.55 39.55 39.2 39.35 21.38 Thousand
29 Nov, 2016 39.45 39.65 39.25 39.55 20.31 Thousand
28 Nov, 2016 39.55 39.65 39.35 39.4 6660.00
25 Nov, 2016 39.15 39.95 38.86 39.45 56.33 Thousand
24 Nov, 2016 39.15 39.4 38.66 39.4 29.33 Thousand
23 Nov, 2016 38.71 38.9 38.71 38.9 3451.00
22 Nov, 2016 39.5 39.65 38.9 38.9 26.72 Thousand