Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 37.86 38.66 37.86 38.66 32.27 Thousand
04 Nov, 2016 37.57 37.67 37.57 37.67 3275.00
03 Nov, 2016 37.12 37.86 37.12 37.57 18.17 Thousand
02 Nov, 2016 37.67 37.77 37.47 37.47 8552.00
01 Nov, 2016 37.77 38.06 37.77 37.86 12.82 Thousand
31 Oct, 2016 37.07 37.81 37.07 37.77 14.96 Thousand
28 Oct, 2016 37.91 37.91 37.91 37.91 5644.00
27 Oct, 2016 37.47 37.91 37.47 37.67 6494.00
26 Oct, 2016 37.91 37.96 37.42 37.91 8819.00
25 Oct, 2016 37.96 38.06 37.91 37.96 19.24 Thousand