Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 39.0 39.0 38.46 38.86 8552.00
06 Oct, 2016 38.46 38.81 38.46 38.46 14.96 Thousand
05 Oct, 2016 38.9 38.9 38.36 38.36 20.37 Thousand
04 Oct, 2016 38.76 38.76 38.46 38.46 17.16 Thousand
03 Oct, 2016 39.1 39.1 39.1 39.1 4276.00
30 Sep, 2016 38.66 38.76 38.66 38.76 10.75 Thousand
29 Sep, 2016 38.95 38.95 38.66 38.9 7575.00
28 Sep, 2016 39.0 39.0 39.0 39.0 -
27 Sep, 2016 39.0 39.0 39.0 39.0 -
26 Sep, 2016 38.66 39.0 38.56 39.0 26.72 Thousand