Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 39.2 39.25 39.2 39.25 8552.00
16 Jan, 2017 38.86 39.25 38.86 39.25 4276.00
13 Jan, 2017 39.15 39.25 39.15 39.25 5345.00
12 Jan, 2017 39.1 39.35 39.1 39.35 12.82 Thousand
11 Jan, 2017 38.95 39.1 38.9 39.1 16.03 Thousand
10 Jan, 2017 39.5 39.5 39.5 39.5 -
09 Jan, 2017 39.5 39.5 39.5 39.5 1069.00
06 Jan, 2017 39.3 39.45 39.15 39.15 19.24 Thousand
05 Jan, 2017 39.65 40.14 39.65 39.65 16.34 Thousand
04 Jan, 2017 39.65 39.65 39.65 39.65 7564.00