Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 38.86 39.05 38.86 39.05 21.38 Thousand
20 Feb, 2017 39.15 40.04 38.86 38.86 43.83 Thousand
18 Feb, 2017 38.86 38.86 38.86 38.86 -
17 Feb, 2017 39.05 39.05 38.86 38.86 9621.00
16 Feb, 2017 39.35 39.35 39.05 39.05 7512.00
15 Feb, 2017 38.9 39.4 38.9 39.35 3207.00
14 Feb, 2017 39.05 39.05 39.05 39.05 1175.00
13 Feb, 2017 39.05 39.05 39.05 39.05 12.36 Thousand
10 Feb, 2017 38.86 39.75 38.86 39.15 30 Thousand
09 Feb, 2017 39.2 39.6 39.05 39.6 15.26 Thousand