Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 40.94 41.04 40.49 40.94 71.12 Thousand
22 Mar, 2017 40.04 40.89 40.04 40.44 44.45 Thousand
21 Mar, 2017 40.84 40.84 39.85 40.04 63.37 Thousand
20 Mar, 2017 39.85 41.58 39.75 40.39 238.92 Thousand
17 Mar, 2017 39.15 39.15 38.86 38.86 7483.00
16 Mar, 2017 38.86 39.05 38.86 39.05 2138.00
15 Mar, 2017 39.15 39.15 38.66 38.76 11.89 Thousand
14 Mar, 2017 38.76 39.15 38.66 39.15 36.98 Thousand
13 Mar, 2017 38.95 38.95 38.66 38.76 15.09 Thousand
10 Mar, 2017 38.86 38.86 38.86 38.86 2250.00