Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 38.76 38.76 38.66 38.66 16.03 Thousand
08 Mar, 2017 38.66 38.95 38.66 38.76 15.66 Thousand
07 Mar, 2017 38.95 39.35 38.86 38.86 42.88 Thousand
06 Mar, 2017 38.76 38.76 38.76 38.76 14.96 Thousand
03 Mar, 2017 39.25 39.25 38.66 38.71 7483.00
02 Mar, 2017 38.95 38.95 38.66 38.66 14.21 Thousand
01 Mar, 2017 39.25 39.25 38.86 38.95 15.03 Thousand
24 Feb, 2017 38.76 39.25 38.76 39.25 5566.00
23 Feb, 2017 38.86 38.86 38.66 38.76 9628.00
22 Feb, 2017 38.86 39.25 38.86 39.15 21.38 Thousand