Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 39.35 39.75 39.15 39.6 39.55 Thousand
07 Feb, 2017 39.65 39.8 39.3 39.6 18.17 Thousand
06 Feb, 2017 39.85 39.9 39.35 39.65 14.96 Thousand
03 Feb, 2017 38.61 39.9 38.61 39.9 14.23 Thousand
02 Feb, 2017 39.0 39.0 39.0 39.0 2138.00
24 Jan, 2017 39.0 39.0 39.0 39.0 1069.00
23 Jan, 2017 38.95 39.0 38.95 39.0 3207.00
20 Jan, 2017 38.95 38.95 38.95 38.95 5345.00
19 Jan, 2017 38.95 38.95 38.95 38.95 -
18 Jan, 2017 38.95 38.95 38.95 38.95 2138.00