Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 39.55 39.55 39.45 39.5 5348.00
21 Apr, 2017 39.7 39.95 39.45 39.45 75.9 Thousand
20 Apr, 2017 39.65 39.7 39.55 39.7 21.39 Thousand
19 Apr, 2017 39.7 40.04 39.55 39.7 29.93 Thousand
18 Apr, 2017 39.7 39.85 39.7 39.8 10.69 Thousand
17 Apr, 2017 39.85 39.85 39.45 39.7 10.09 Thousand
14 Apr, 2017 40.19 40.24 39.65 40.0 14.96 Thousand
13 Apr, 2017 41.09 41.28 40.19 40.19 53.23 Thousand
12 Apr, 2017 39.55 40.74 39.35 40.64 80.43 Thousand
11 Apr, 2017 39.75 39.75 39.55 39.55 28.98 Thousand