Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 40.24 40.24 40.14 40.24 7483.00
31 May, 2016 40.24 40.24 39.65 40.14 11.75 Thousand
30 May, 2016 39.75 40.24 39.55 40.24 49.23 Thousand
27 May, 2016 39.05 39.9 39.05 39.35 10.69 Thousand
26 May, 2016 39.65 40.44 39.35 40.0 27.84 Thousand
25 May, 2016 38.95 39.65 38.95 39.45 16.03 Thousand
24 May, 2016 38.95 38.95 38.66 38.95 9621.00
23 May, 2016 39.5 39.5 38.71 38.71 2202.00
20 May, 2016 38.46 38.61 38.26 38.46 8552.00
19 May, 2016 38.66 38.76 38.16 38.16 14.44 Thousand