Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 39.2 40.04 38.71 38.71 49.38 Thousand
03 Sep, 2015 39.65 39.7 39.1 39.1 11.01 Thousand
02 Sep, 2015 39.65 39.65 38.46 39.65 4276.00
01 Sep, 2015 39.75 39.75 39.75 39.75 2138.00
31 Aug, 2015 39.85 39.85 39.85 39.85 1206.00
28 Aug, 2015 39.45 39.85 39.15 39.85 25.9 Thousand
27 Aug, 2015 36.77 38.66 36.77 38.16 25.65 Thousand
26 Aug, 2015 36.77 36.87 36.67 36.87 10.74 Thousand
25 Aug, 2015 36.67 36.67 34.69 36.18 45.18 Thousand
24 Aug, 2015 39.65 39.65 35.68 36.67 220.08 Thousand