Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 43.91 43.91 43.91 43.91 -
09 Jul, 2015 44.01 44.41 43.71 43.91 53.36 Thousand
08 Jul, 2015 45.5 45.5 44.01 44.51 103.78 Thousand
07 Jul, 2015 45.69 45.84 45.2 45.2 50.24 Thousand
06 Jul, 2015 45.6 46.09 45.6 45.69 23.51 Thousand
03 Jul, 2015 46.19 47.58 46.19 47.08 27.79 Thousand
02 Jul, 2015 47.58 49.41 47.58 47.68 171.33 Thousand
01 Jul, 2015 45.6 48.42 45.5 47.58 116.58 Thousand
30 Jun, 2015 44.6 45.1 44.6 45.1 9621.00
29 Jun, 2015 44.51 44.7 44.51 44.6 17.1 Thousand