Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 43.71 43.91 43.61 43.86 23.51 Thousand
10 Jun, 2015 43.81 43.91 43.81 43.91 52.54 Thousand
09 Jun, 2015 44.75 44.95 43.71 43.81 183.01 Thousand
08 Jun, 2015 44.06 44.6 44.01 44.6 35.4 Thousand
05 Jun, 2015 43.81 44.6 43.81 44.01 50.4 Thousand
04 Jun, 2015 44.65 44.65 43.71 43.91 142.32 Thousand
03 Jun, 2015 45.1 45.35 44.6 44.6 571.58 Thousand
02 Jun, 2015 44.21 45.25 44.21 44.8 454.33 Thousand
01 Jun, 2015 45.74 45.74 44.6 44.8 20.37 Thousand
29 May, 2015 45.3 45.89 44.95 45.6 58 Thousand