Chi Hua Fitness Co Ltd (1593)

TWD 27.6

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 44.51 45.2 44.51 45.2 37.41 Thousand
27 May, 2015 44.11 44.8 44.11 44.41 30.01 Thousand
26 May, 2015 44.75 44.95 44.11 44.31 73.38 Thousand
25 May, 2015 44.7 45.0 44.6 44.7 52.38 Thousand
22 May, 2015 44.11 44.8 44.11 44.6 123.35 Thousand
21 May, 2015 44.7 44.85 44.46 44.46 75.02 Thousand
20 May, 2015 44.6 45.15 44.6 44.85 99.61 Thousand
19 May, 2015 43.66 45.79 43.66 44.31 274 Thousand
18 May, 2015 45.3 45.69 45.2 45.4 53.45 Thousand
15 May, 2015 45.4 46.09 45.4 45.6 26.79 Thousand