China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 36.67 36.67 36.67 36.67 2667.00
24 Mar, 2011 36.02 36.02 36.02 36.02 2667.00
23 Mar, 2011 35.74 35.74 35.74 35.74 2667.00
22 Mar, 2011 35.74 35.74 35.74 35.74 2667.00
21 Mar, 2011 36.21 36.21 36.02 36.21 21.33 Thousand
18 Mar, 2011 37.13 37.13 35.72 35.74 101.34 Thousand
16 Mar, 2011 36.61 36.61 36.21 36.21 42.67 Thousand
15 Mar, 2011 36.67 36.95 35.72 35.72 54.67 Thousand
11 Mar, 2011 37.6 37.6 36.67 36.67 41.33 Thousand
09 Mar, 2011 37.13 37.13 37.13 37.13 38.67 Thousand