China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 34.81 35.0 34.35 34.35 172.01 Thousand
26 Apr, 2011 34.54 34.98 34.54 34.81 16 Thousand
25 Apr, 2011 33.89 34.54 33.42 33.42 36 Thousand
22 Apr, 2011 34.54 34.54 33.51 33.51 26.66 Thousand
21 Apr, 2011 34.54 34.54 34.54 34.54 1333.00
20 Apr, 2011 35.47 35.47 34.81 34.81 16 Thousand
19 Apr, 2011 34.35 34.35 34.35 34.35 2667.00
18 Apr, 2011 34.54 35.47 34.54 35.47 6667.00
15 Apr, 2011 34.81 34.81 34.81 34.81 14.66 Thousand
14 Apr, 2011 34.35 34.81 34.35 34.81 10.66 Thousand