China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 36.21 36.21 36.21 36.21 33.33 Thousand
26 May, 2011 36.21 36.21 36.02 36.02 5334.00
25 May, 2011 35.39 36.67 35.28 36.16 541.38 Thousand
24 May, 2011 35.28 35.4 35.28 35.4 533.38 Thousand
23 May, 2011 39.27 39.39 35.28 36.76 694.72 Thousand
20 May, 2011 39.27 39.39 35.74 36.21 864.88 Thousand
19 May, 2011 39.27 39.39 35.74 37.42 1.11 Million
18 May, 2011 39.27 39.4 35.74 36.21 1.66 Million
17 May, 2011 36.39 39.27 35.74 39.27 602.71 Thousand
16 May, 2011 36.02 36.21 35.83 36.21 80 Thousand