China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 35.74 35.74 35.28 35.28 48 Thousand
07 Jul, 2011 35.74 35.83 35.74 35.83 6667.00
05 Jul, 2011 35.56 35.74 35.56 35.74 5334.00
04 Jul, 2011 36.21 36.21 36.21 36.21 13.33 Thousand
28 Jun, 2011 36.21 36.48 36.21 36.3 22.66 Thousand
27 Jun, 2011 36.39 36.39 35.74 36.02 37.33 Thousand
24 Jun, 2011 36.67 36.67 36.67 36.67 16 Thousand
23 Jun, 2011 35.93 35.93 35.93 35.93 2667.00
22 Jun, 2011 35.74 35.93 35.74 35.74 18.66 Thousand
20 Jun, 2011 35.74 36.11 35.74 35.74 18.66 Thousand