China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2011 36.21 36.21 36.21 36.21 13.33 Thousand
16 Jun, 2011 36.02 36.02 35.74 35.74 8001.00
14 Jun, 2011 37.32 37.32 37.13 37.13 5334.00
09 Jun, 2011 37.13 37.13 37.13 37.13 5334.00
07 Jun, 2011 37.13 37.13 37.13 37.13 1361.00
03 Jun, 2011 36.02 36.21 36.02 36.02 6667.00
02 Jun, 2011 37.13 37.13 37.13 37.13 11.00
01 Jun, 2011 37.13 37.13 37.13 37.13 2667.00
31 May, 2011 37.13 37.13 37.13 37.13 4000.00
30 May, 2011 36.21 36.21 36.21 36.21 48 Thousand