China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 36.39 36.39 36.17 36.17 16 Thousand
12 May, 2011 36.21 37.26 36.21 36.93 565.38 Thousand
10 May, 2011 36.67 36.67 36.21 36.21 42.67 Thousand
09 May, 2011 36.39 36.67 36.21 36.21 41.11 Thousand
06 May, 2011 39.55 39.64 37.13 37.13 629.38 Thousand
05 May, 2011 38.99 39.46 36.21 39.33 604.05 Thousand
04 May, 2011 37.6 38.06 35.28 36.15 548.04 Thousand
03 May, 2011 36.21 36.95 34.81 34.81 542.71 Thousand
29 Apr, 2011 34.81 35.4 34.81 34.91 793.4 Thousand
28 Apr, 2011 34.35 34.35 33.89 33.89 25.33 Thousand