China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 34.23 34.35 33.42 34.35 17.33 Thousand
12 Apr, 2011 34.35 34.35 33.51 34.35 102.67 Thousand
11 Apr, 2011 34.35 34.81 34.35 34.81 6667.00
08 Apr, 2011 34.35 34.81 34.16 34.16 42.67 Thousand
07 Apr, 2011 34.81 34.81 34.63 34.63 5334.00
06 Apr, 2011 34.81 34.81 34.81 34.81 4000.00
01 Apr, 2011 34.91 34.91 34.16 34.16 14.66 Thousand
30 Mar, 2011 35.28 35.28 35.09 35.09 36 Thousand
29 Mar, 2011 35.28 35.28 34.84 34.84 8001.00
28 Mar, 2011 35.28 36.02 35.28 35.28 48 Thousand