China Fineblanking Technology Co Ltd (1586)

TWD 26.7

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 36.95 37.32 36.95 37.13 272.02 Thousand
04 Mar, 2011 36.95 37.27 36.95 37.13 26.66 Thousand
03 Mar, 2011 36.95 36.95 36.95 36.95 12 Thousand
02 Mar, 2011 37.13 37.13 37.13 37.13 2667.00
01 Mar, 2011 37.13 37.13 37.13 37.13 2667.00
25 Feb, 2011 36.67 37.13 36.67 37.13 21.33 Thousand
24 Feb, 2011 36.67 37.6 36.67 37.6 16 Thousand
23 Feb, 2011 37.13 37.13 36.95 37.0 86.67 Thousand
22 Feb, 2011 37.13 37.13 37.13 37.13 16.26 Thousand
21 Feb, 2011 37.55 37.55 37.32 37.55 29.33 Thousand